| Co-Alliance | Thursday | ||||||
| CASH GRAIN PRICES | 5/15/2008 | ||||||
| P.M. MARKETS | P.M. MARKETS | ||||||
| Corn | |||||||
| CORN ------- | MAY | JUNE | JULY | N/C 08 | JAN09 | ||
| FUTURES OPTION ---> | CN8 | CN8 | CN8 | CZ8 | CH9 | ||
| FAIRGROUNDS | |||||||
| BASIS: | -0.23 | -0.20 | -0.16 | -0.45 | -0.45 | ||
| PRICE: | 5.76 | 5.79 | 5.83 | 5.77 | 5.90 | ||
| FAIRGROUNDS WAXY | |||||||
| BASIS: | 0.07 | 0.10 | 0.14 | 0.05 | 0.05 | ||
| PRICE: | 6.06 | 6.09 | 6.13 | 6.27 | 6.40 | ||
| SCIRCLEVILLE | |||||||
| BASIS: | -0.18 | -0.15 | -0.12 | -0.45 | -0.40 | ||
| PRICE: | 5.81 | 5.84 | 5.87 | 5.77 | 5.95 | ||
| TIPTON | |||||||
| BASIS: | -0.23 | -0.20 | -0.17 | -0.48 | -0.45 | ||
| PRICE: | 5.76 | 5.79 | 5.82 | 5.74 | 5.90 | ||
| REMINGTON | |||||||
| BASIS: | -0.43 | -0.35 | -0.35 | -0.50 | -0.45 | ||
| PRICE: | 5.56 | 5.64 | 5.64 | 5.72 | 5.90 | ||
| GOODLAND | |||||||
| BASIS: | -0.43 | -0.35 | -0.35 | -0.50 | -0.45 | ||
| PRICE: | 5.56 | 5.64 | 5.64 | 5.72 | 5.90 | ||
| UNION MILLS | |||||||
| BASIS: | -0.28 | -0.25 | -0.22 | -0.47 | -0.38 | ||
| PRICE: | 5.71 | 5.74 | 5.77 | 5.75 | 5.97 | ||
| MALDEN | |||||||
| BASIS: | -0.30 | -0.25 | -0.22 | -0.47 | -0.38 | ||
| PRICE: | 5.69 | 5.74 | 5.77 | 5.75 | 5.97 | ||
| LACROSSE | |||||||
| BASIS: | -0.40 | -0.25 | -0.25 | -0.50 | |||
| PRICE: | 5.59 | 5.74 | 5.74 | 5.72 | |||
| BUCHANAN | |||||||
| BASIS: | -0.40 | -0.35 | -0.70 | ||||
| PRICE: | 5.59 | 5.64 | 5.52 | ||||
| ROLLING PRAIRIE | |||||||
| BASIS: | -0.47 | -0.45 | -0.42 | -0.67 | -0.60 | ||
| PRICE: | 5.52 | 5.54 | 5.57 | 5.55 | 5.75 | ||
| TATE & LYLE LAFAYETTE | MAY | JUNE | JULY | N/C 08 | |||
| CN | CN | CN | CZ8 | ||||
| BASIS: | -0.19 | -0.13 | -0.09 | -0.31 | -0.16 | ||
| PRICE: | 5.80 | 5.86 | 5.90 | 5.91 | 6.19 | ||
| CARGILL-LINDEN | BY 5/18 | LH MAY | JUNE | JULY | N/C 08 | ||
| CZ8 | |||||||
| BASIS: | -0.08 | -0.07 | -0.06 | -0.04 | -0.31 | -0.18 | |
| PRICE: | 5.91 | 5.92 | 5.93 | 5.95 | 5.91 | 6.17 | |
| Soybeans | |||||||
| SOYBEANS ------- | MAY | JUNE | JULY | N/C 08 | JAN09 | ||
| FUTURES OPTION ---> | SX8 | SX8 | SX8 | SX8 | SF9 | ||
| FAIRGROUNDS | |||||||
| BASIS: | 0.00 | 0.00 | 0.00 | -1.00 | -0.90 | ||
| PRICE: | 13.19 | 13.19 | 13.19 | 12.19 | 12.42 | ||
| SCIRCLEVILLE NON-GMO | |||||||
| BASIS: | |||||||
| PRICE: | |||||||
| SCIRCLEVILLE | |||||||
| BASIS: | 0.00 | 0.00 | 0.00 | -1.00 | -0.90 | ||
| PRICE: | 13.19 | 13.19 | 13.19 | 12.19 | 12.42 | ||
| TIPTON | |||||||
| BASIS: | 0.00 | 0.00 | 0.00 | -1.00 | -0.90 | ||
| PRICE: | 13.19 | 13.19 | 13.19 | 12.19 | 12.42 | ||
| REMINGTON | SN8 | SN8 | SN8 | ||||
| BASIS: | -0.45 | -0.45 | -0.45 | -0.95 | -0.90 | ||
| PRICE: | 13.02 | 13.02 | 13.02 | 12.24 | 12.42 | ||
| GOODLAND | |||||||
| BASIS: | -0.45 | -0.45 | -0.45 | -0.95 | -0.90 | ||
| PRICE: | 13.02 | 13.02 | 13.02 | 12.24 | 12.42 | ||
| UNION MILLS | |||||||
| BASIS: | -0.30 | -0.30 | -0.30 | -0.80 | -0.80 | ||
| PRICE: | 13.17 | 13.17 | 13.17 | 12.39 | 12.52 | ||
| MALDEN | |||||||
| BASIS: | -0.35 | -0.30 | -0.30 | -0.80 | -0.75 | ||
| PRICE: | 13.12 | 13.17 | 13.17 | 12.39 | 12.57 | ||
| LACROSSE | |||||||
| BASIS: | -1.05 | ||||||
| PRICE: | 12.14 | ||||||
| BUCHANAN | |||||||
| BASIS: | -0.80 | -0.75 | -1.50 | ||||
| PRICE: | 12.67 | 12.72 | 11.69 | ||||
| ROLLING PRAIRIE | |||||||
| BASIS: | -0.50 | -0.50 | -0.50 | -1.05 | -1.05 | ||
| PRICE: | 12.97 | 12.97 | 12.97 | 12.14 | 12.27 | ||
| ADM - FRANKFORT | MAY | O/N 08 | |||||
| SX8 | SX8 | ||||||
| BASIS: | 0.24 | -0.78 | |||||
| PRICE: | 13.43 | ||||||
| CARGILL,LAFAYETTE | MAY | O/N 08 | |||||
| SN8 | SX8 | ||||||
| BASIS: | -0.02 | 0.01 | -0.07 | -0.77 | |||
| PRICE: | 13.45 | 13.48 | 13.40 | ||||
| WHEAT | |||||||
| WHEAT ----- | --------------- | JUL | |||||
| FUTURES OPTION ---> | WN8 | ||||||
| FAIRGROUNDS, TIPTON | |||||||
| SCIRCLEVILLE | BASIS: | -1.50 | |||||
| PRICE: | 6.21 | ||||||
| REMINGTON, GOODLAND | |||||||
| BASIS: | -1.50 | ||||||
| PRICE: | 6.21 | ||||||
| MALDEN | |||||||
| BASIS: | -1.85 | ||||||
| PRICE: | 5.86 | ||||||
| UNION MILLS, ROLLING PRAIRIE | |||||||
| BASIS: | -1.80 | ||||||
| PRICE: | 5.91 | ||||||
| BUCHANAN | |||||||
| BASIS: | -2.00 | ||||||
| PRICE: | 5.71 | ||||||
| ADM - BEECHGROVE | |||||||
| BASIS: | |||||||
| PRICE: | |||||||
| All bids subject to change without notice. | |||||||
| Please call for bids in months not listed. | |||||||
| Please call your local elevator for hours. | |||||||